Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 1 Hour (H1) 2023.12.01 00:00 - 2023.12.29 21:00 (2023.12.01 - 2024.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 787 | Ticks modelled | 1365664 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2387.80 | Gross profit | 4120.90 | Gross loss | -1733.10 |
| Profit factor | 2.38 | Expected payoff | 9.95 | ||
| Absolute drawdown | 216.40 | Maximal drawdown | 593.40 (4.85%) | Relative drawdown | 5.35% (552.50) |
| Total trades | 240 | Short positions (won %) | 149 (59.06%) | Long positions (won %) | 91 (62.64%) |
| Profit trades (% of total) | 145 (60.42%) | Loss trades (% of total) | 95 (39.58%) | ||
| Largest | profit trade | 81.30 | loss trade | -58.60 | |
| Average | profit trade | 28.42 | loss trade | -18.24 | |
| Maximum | consecutive wins (profit in money) | 56 (2041.90) | consecutive losses (loss in money) | 26 (-462.70) | |
| Maximal | consecutive profit (count of wins) | 2041.90 (56) | consecutive loss (count of losses) | -497.60 (20) | |
| Average | consecutive wins | 9 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 02:00 | sell | 1 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
| 2 | 2023.12.01 02:00 | modify | 1 | 0.10 | 0.66263 | 0.67063 | 0.65363 | ||
| 3 | 2023.12.01 03:00 | sell | 2 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
| 4 | 2023.12.01 03:00 | modify | 2 | 0.10 | 0.66145 | 0.66945 | 0.65245 | ||
| 5 | 2023.12.01 04:00 | buy | 3 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
| 6 | 2023.12.01 04:00 | modify | 3 | 0.10 | 0.66066 | 0.65266 | 0.66966 | ||
| 7 | 2023.12.01 07:00 | buy | 4 | 0.10 | 0.66065 | 0.00000 | 0.00000 | ||
| 8 | 2023.12.01 07:00 | modify | 4 | 0.10 | 0.66065 | 0.65265 | 0.66965 | ||
| 9 | 2023.12.01 08:00 | buy | 5 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
| 10 | 2023.12.01 08:00 | modify | 5 | 0.10 | 0.66058 | 0.65258 | 0.66958 | ||
| 11 | 2023.12.01 13:00 | buy | 6 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
| 12 | 2023.12.01 13:00 | modify | 6 | 0.10 | 0.66126 | 0.65326 | 0.67026 | ||
| 13 | 2023.12.01 14:00 | buy | 7 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
| 14 | 2023.12.01 14:00 | modify | 7 | 0.10 | 0.66136 | 0.65336 | 0.67036 | ||
| 15 | 2023.12.01 16:00 | sell | 8 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
| 16 | 2023.12.01 16:00 | modify | 8 | 0.10 | 0.66386 | 0.67186 | 0.65486 | ||
| 17 | 2023.12.01 17:00 | sell | 9 | 0.10 | 0.66586 | 0.00000 | 0.00000 | ||
| 18 | 2023.12.01 17:00 | modify | 9 | 0.10 | 0.66586 | 0.67386 | 0.65686 | ||
| 19 | 2023.12.01 18:00 | sell | 10 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
| 20 | 2023.12.01 18:00 | modify | 10 | 0.10 | 0.66710 | 0.67510 | 0.65810 | ||
| 21 | 2023.12.01 19:00 | sell | 11 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
| 22 | 2023.12.01 19:00 | modify | 11 | 0.10 | 0.66694 | 0.67494 | 0.65794 | ||
| 23 | 2023.12.01 20:00 | sell | 12 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
| 24 | 2023.12.01 20:00 | modify | 12 | 0.10 | 0.66702 | 0.67502 | 0.65802 | ||
| 25 | 2023.12.01 21:00 | sell | 13 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
| 26 | 2023.12.01 21:00 | modify | 13 | 0.10 | 0.66729 | 0.67529 | 0.65829 | ||
| 27 | 2023.12.03 23:00 | close | 13 | 0.10 | 0.66721 | 0.67529 | 0.65829 | 0.80 | 10000.80 |
| 28 | 2023.12.03 23:00 | close | 12 | 0.10 | 0.66721 | 0.67502 | 0.65802 | -1.90 | 9998.90 |
| 29 | 2023.12.03 23:00 | close | 11 | 0.10 | 0.66721 | 0.67494 | 0.65794 | -2.70 | 9996.20 |
| 30 | 2023.12.03 23:00 | close | 10 | 0.10 | 0.66721 | 0.67510 | 0.65810 | -1.10 | 9995.10 |
| 31 | 2023.12.03 23:00 | close | 9 | 0.10 | 0.66721 | 0.67386 | 0.65686 | -13.50 | 9981.60 |
| 32 | 2023.12.03 23:00 | close | 8 | 0.10 | 0.66721 | 0.67186 | 0.65486 | -33.50 | 9948.10 |
| 33 | 2023.12.03 23:00 | close | 7 | 0.10 | 0.66691 | 0.65336 | 0.67036 | 55.50 | 10003.60 |
| 34 | 2023.12.03 23:00 | close | 6 | 0.10 | 0.66691 | 0.65326 | 0.67026 | 56.50 | 10060.10 |
| 35 | 2023.12.03 23:00 | close | 5 | 0.10 | 0.66691 | 0.65258 | 0.66958 | 63.30 | 10123.40 |
| 36 | 2023.12.03 23:00 | close | 4 | 0.10 | 0.66691 | 0.65265 | 0.66965 | 62.60 | 10186.00 |
| 37 | 2023.12.03 23:00 | close | 3 | 0.10 | 0.66691 | 0.65266 | 0.66966 | 62.50 | 10248.50 |
| 38 | 2023.12.03 23:00 | close | 2 | 0.10 | 0.66721 | 0.66945 | 0.65245 | -57.60 | 10190.90 |
| 39 | 2023.12.03 23:00 | close | 1 | 0.10 | 0.66721 | 0.67063 | 0.65363 | -45.80 | 10145.10 |
| 40 | 2023.12.04 01:00 | sell | 14 | 0.10 | 0.66787 | 0.00000 | 0.00000 | ||
| 41 | 2023.12.04 01:00 | modify | 14 | 0.10 | 0.66787 | 0.67587 | 0.65887 | ||
| 42 | 2023.12.04 02:00 | sell | 15 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
| 43 | 2023.12.04 02:00 | modify | 15 | 0.10 | 0.66757 | 0.67557 | 0.65857 | ||
| 44 | 2023.12.04 03:00 | sell | 16 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
| 45 | 2023.12.04 03:00 | modify | 16 | 0.10 | 0.66720 | 0.67520 | 0.65820 | ||
| 46 | 2023.12.04 16:00 | buy | 17 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
| 47 | 2023.12.04 16:00 | modify | 17 | 0.10 | 0.66183 | 0.65383 | 0.67083 | ||
| 48 | 2023.12.04 17:00 | buy | 18 | 0.10 | 0.66216 | 0.00000 | 0.00000 | ||
| 49 | 2023.12.04 17:00 | modify | 18 | 0.10 | 0.66216 | 0.65416 | 0.67116 | ||
| 50 | 2023.12.04 19:00 | buy | 19 | 0.10 | 0.66085 | 0.00000 | 0.00000 | ||
| 51 | 2023.12.04 19:00 | modify | 19 | 0.10 | 0.66085 | 0.65285 | 0.66985 | ||
| 52 | 2023.12.04 23:00 | close | 19 | 0.10 | 0.66205 | 0.65285 | 0.66985 | 12.00 | 10157.10 |
| 53 | 2023.12.04 23:00 | close | 18 | 0.10 | 0.66205 | 0.65416 | 0.67116 | -1.10 | 10156.00 |
| 54 | 2023.12.04 23:00 | close | 17 | 0.10 | 0.66205 | 0.65383 | 0.67083 | 2.20 | 10158.20 |
| 55 | 2023.12.04 23:00 | close | 16 | 0.10 | 0.66235 | 0.67520 | 0.65820 | 48.50 | 10206.70 |
| 56 | 2023.12.04 23:00 | close | 15 | 0.10 | 0.66235 | 0.67557 | 0.65857 | 52.20 | 10258.90 |
| 57 | 2023.12.04 23:00 | close | 14 | 0.10 | 0.66235 | 0.67587 | 0.65887 | 55.20 | 10314.10 |
| 58 | 2023.12.05 01:00 | buy | 20 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
| 59 | 2023.12.05 01:00 | modify | 20 | 0.10 | 0.66201 | 0.65401 | 0.67101 | ||
| 60 | 2023.12.05 02:00 | buy | 21 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
| 61 | 2023.12.05 02:00 | modify | 21 | 0.10 | 0.66140 | 0.65340 | 0.67040 | ||
| 62 | 2023.12.05 03:00 | buy | 22 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
| 63 | 2023.12.05 03:00 | modify | 22 | 0.10 | 0.65998 | 0.65198 | 0.66898 | ||
| 64 | 2023.12.05 04:00 | buy | 23 | 0.10 | 0.65783 | 0.00000 | 0.00000 | ||
| 65 | 2023.12.05 04:00 | modify | 23 | 0.10 | 0.65783 | 0.64983 | 0.66683 | ||
| 66 | 2023.12.05 05:00 | buy | 24 | 0.10 | 0.65844 | 0.00000 | 0.00000 | ||
| 67 | 2023.12.05 05:00 | modify | 24 | 0.10 | 0.65844 | 0.65044 | 0.66744 | ||
| 68 | 2023.12.05 06:00 | buy | 25 | 0.10 | 0.65857 | 0.00000 | 0.00000 | ||
| 69 | 2023.12.05 06:00 | modify | 25 | 0.10 | 0.65857 | 0.65057 | 0.66757 | ||
| 70 | 2023.12.05 07:00 | buy | 26 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
| 71 | 2023.12.05 07:00 | modify | 26 | 0.10 | 0.65849 | 0.65049 | 0.66749 | ||
| 72 | 2023.12.05 08:00 | buy | 27 | 0.10 | 0.65743 | 0.00000 | 0.00000 | ||
| 73 | 2023.12.05 08:00 | modify | 27 | 0.10 | 0.65743 | 0.64943 | 0.66643 | ||
| 74 | 2023.12.05 09:00 | buy | 28 | 0.10 | 0.65795 | 0.00000 | 0.00000 | ||
| 75 | 2023.12.05 09:00 | modify | 28 | 0.10 | 0.65795 | 0.64995 | 0.66695 | ||
| 76 | 2023.12.05 10:00 | buy | 29 | 0.10 | 0.65792 | 0.00000 | 0.00000 | ||
| 77 | 2023.12.05 10:00 | modify | 29 | 0.10 | 0.65792 | 0.64992 | 0.66692 | ||
| 78 | 2023.12.05 11:00 | buy | 30 | 0.10 | 0.65774 | 0.00000 | 0.00000 | ||
| 79 | 2023.12.05 11:00 | modify | 30 | 0.10 | 0.65774 | 0.64974 | 0.66674 | ||
| 80 | 2023.12.05 11:26 | close | 30 | 0.10 | 0.65615 | 0.64974 | 0.66674 | -15.90 | 10298.20 |
| 81 | 2023.12.05 11:26 | close | 29 | 0.10 | 0.65615 | 0.64992 | 0.66692 | -17.70 | 10280.50 |
| 82 | 2023.12.05 11:26 | close | 28 | 0.10 | 0.65615 | 0.64995 | 0.66695 | -18.00 | 10262.50 |
| 83 | 2023.12.05 11:26 | close | 27 | 0.10 | 0.65615 | 0.64943 | 0.66643 | -12.80 | 10249.70 |
| 84 | 2023.12.05 11:26 | close | 26 | 0.10 | 0.65615 | 0.65049 | 0.66749 | -23.40 | 10226.30 |
| 85 | 2023.12.05 11:26 | close | 25 | 0.10 | 0.65615 | 0.65057 | 0.66757 | -24.20 | 10202.10 |
| 86 | 2023.12.05 11:26 | close | 24 | 0.10 | 0.65615 | 0.65044 | 0.66744 | -22.90 | 10179.20 |
| 87 | 2023.12.05 11:26 | close | 23 | 0.10 | 0.65615 | 0.64983 | 0.66683 | -16.80 | 10162.40 |
| 88 | 2023.12.05 11:26 | close | 22 | 0.10 | 0.65615 | 0.65198 | 0.66898 | -38.30 | 10124.10 |
| 89 | 2023.12.05 11:26 | close | 21 | 0.10 | 0.65615 | 0.65340 | 0.67040 | -52.50 | 10071.60 |
| 90 | 2023.12.05 11:26 | close | 20 | 0.10 | 0.65615 | 0.65401 | 0.67101 | -58.60 | 10013.00 |
| 91 | 2023.12.06 10:00 | buy | 31 | 0.10 | 0.65762 | 0.00000 | 0.00000 | ||
| 92 | 2023.12.06 10:00 | modify | 31 | 0.10 | 0.65762 | 0.64962 | 0.66662 | ||
| 93 | 2023.12.06 11:00 | buy | 32 | 0.10 | 0.65761 | 0.00000 | 0.00000 | ||
| 94 | 2023.12.06 11:00 | modify | 32 | 0.10 | 0.65761 | 0.64961 | 0.66661 | ||
| 95 | 2023.12.06 12:00 | buy | 33 | 0.10 | 0.65763 | 0.00000 | 0.00000 | ||
| 96 | 2023.12.06 12:00 | modify | 33 | 0.10 | 0.65763 | 0.64963 | 0.66663 | ||
| 97 | 2023.12.06 13:00 | buy | 34 | 0.10 | 0.65769 | 0.00000 | 0.00000 | ||
| 98 | 2023.12.06 13:00 | modify | 34 | 0.10 | 0.65769 | 0.64969 | 0.66669 | ||
| 99 | 2023.12.06 17:00 | buy | 35 | 0.10 | 0.65699 | 0.00000 | 0.00000 | ||
| 100 | 2023.12.06 17:00 | modify | 35 | 0.10 | 0.65699 | 0.64899 | 0.66599 | ||
| 101 | 2023.12.06 18:00 | buy | 36 | 0.10 | 0.65632 | 0.00000 | 0.00000 | ||
| 102 | 2023.12.06 18:00 | modify | 36 | 0.10 | 0.65632 | 0.64832 | 0.66532 | ||
| 103 | 2023.12.06 20:00 | buy | 37 | 0.10 | 0.65565 | 0.00000 | 0.00000 | ||
| 104 | 2023.12.06 20:00 | modify | 37 | 0.10 | 0.65565 | 0.64765 | 0.66465 | ||
| 105 | 2023.12.06 23:00 | close | 37 | 0.10 | 0.65484 | 0.64765 | 0.66465 | -8.10 | 10004.90 |
| 106 | 2023.12.06 23:00 | close | 36 | 0.10 | 0.65484 | 0.64832 | 0.66532 | -14.80 | 9990.10 |
| 107 | 2023.12.06 23:00 | close | 35 | 0.10 | 0.65484 | 0.64899 | 0.66599 | -21.50 | 9968.60 |
| 108 | 2023.12.06 23:00 | close | 34 | 0.10 | 0.65484 | 0.64969 | 0.66669 | -28.50 | 9940.10 |
| 109 | 2023.12.06 23:00 | close | 33 | 0.10 | 0.65484 | 0.64963 | 0.66663 | -27.90 | 9912.20 |
| 110 | 2023.12.06 23:00 | close | 32 | 0.10 | 0.65484 | 0.64961 | 0.66661 | -27.70 | 9884.50 |
| 111 | 2023.12.06 23:00 | close | 31 | 0.10 | 0.65484 | 0.64962 | 0.66662 | -27.80 | 9856.70 |
| 112 | 2023.12.07 01:00 | buy | 38 | 0.10 | 0.65554 | 0.00000 | 0.00000 | ||
| 113 | 2023.12.07 01:00 | modify | 38 | 0.10 | 0.65554 | 0.64754 | 0.66454 | ||
| 114 | 2023.12.07 02:00 | buy | 39 | 0.10 | 0.65531 | 0.00000 | 0.00000 | ||
| 115 | 2023.12.07 02:00 | modify | 39 | 0.10 | 0.65531 | 0.64731 | 0.66431 | ||
| 116 | 2023.12.07 03:00 | buy | 40 | 0.10 | 0.65368 | 0.00000 | 0.00000 | ||
| 117 | 2023.12.07 03:00 | modify | 40 | 0.10 | 0.65368 | 0.64568 | 0.66268 | ||
| 118 | 2023.12.07 04:00 | buy | 41 | 0.10 | 0.65306 | 0.00000 | 0.00000 | ||
| 119 | 2023.12.07 04:00 | modify | 41 | 0.10 | 0.65306 | 0.64506 | 0.66206 | ||
| 120 | 2023.12.07 05:00 | buy | 42 | 0.10 | 0.65305 | 0.00000 | 0.00000 | ||
| 121 | 2023.12.07 05:00 | modify | 42 | 0.10 | 0.65305 | 0.64505 | 0.66205 | ||
| 122 | 2023.12.07 06:00 | buy | 43 | 0.10 | 0.65373 | 0.00000 | 0.00000 | ||
| 123 | 2023.12.07 06:00 | modify | 43 | 0.10 | 0.65373 | 0.64573 | 0.66273 | ||
| 124 | 2023.12.07 07:00 | buy | 44 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
| 125 | 2023.12.07 07:00 | modify | 44 | 0.10 | 0.65486 | 0.64686 | 0.66386 | ||
| 126 | 2023.12.07 16:00 | sell | 45 | 0.10 | 0.65900 | 0.00000 | 0.00000 | ||
| 127 | 2023.12.07 16:00 | modify | 45 | 0.10 | 0.65900 | 0.66700 | 0.65000 | ||
| 128 | 2023.12.07 17:00 | sell | 46 | 0.10 | 0.65994 | 0.00000 | 0.00000 | ||
| 129 | 2023.12.07 17:00 | modify | 46 | 0.10 | 0.65994 | 0.66794 | 0.65094 | ||
| 130 | 2023.12.07 17:46 | close | 46 | 0.10 | 0.66148 | 0.66794 | 0.65094 | -15.40 | 9841.30 |
| 131 | 2023.12.07 17:46 | close | 45 | 0.10 | 0.66148 | 0.66700 | 0.65000 | -24.80 | 9816.50 |
| 132 | 2023.12.07 17:46 | close | 44 | 0.10 | 0.66118 | 0.64686 | 0.66386 | 63.20 | 9879.70 |
| 133 | 2023.12.07 17:46 | close | 43 | 0.10 | 0.66118 | 0.64573 | 0.66273 | 74.50 | 9954.20 |
| 134 | 2023.12.07 17:46 | close | 42 | 0.10 | 0.66118 | 0.64505 | 0.66205 | 81.30 | 10035.50 |
| 135 | 2023.12.07 17:46 | close | 41 | 0.10 | 0.66118 | 0.64506 | 0.66206 | 81.20 | 10116.70 |
| 136 | 2023.12.07 17:46 | close | 40 | 0.10 | 0.66118 | 0.64568 | 0.66268 | 75.00 | 10191.70 |
| 137 | 2023.12.07 17:46 | close | 39 | 0.10 | 0.66118 | 0.64731 | 0.66431 | 58.70 | 10250.40 |
| 138 | 2023.12.07 17:46 | close | 38 | 0.10 | 0.66118 | 0.64754 | 0.66454 | 56.40 | 10306.80 |
| 139 | 2023.12.08 01:00 | sell | 47 | 0.10 | 0.66023 | 0.00000 | 0.00000 | ||
| 140 | 2023.12.08 01:00 | modify | 47 | 0.10 | 0.66023 | 0.66823 | 0.65123 | ||
| 141 | 2023.12.08 03:00 | sell | 48 | 0.10 | 0.66044 | 0.00000 | 0.00000 | ||
| 142 | 2023.12.08 03:00 | modify | 48 | 0.10 | 0.66044 | 0.66844 | 0.65144 | ||
| 143 | 2023.12.08 04:00 | sell | 49 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
| 144 | 2023.12.08 04:00 | modify | 49 | 0.10 | 0.66103 | 0.66903 | 0.65203 | ||
| 145 | 2023.12.08 05:00 | sell | 50 | 0.10 | 0.66173 | 0.00000 | 0.00000 | ||
| 146 | 2023.12.08 05:00 | modify | 50 | 0.10 | 0.66173 | 0.66973 | 0.65273 | ||
| 147 | 2023.12.08 06:00 | sell | 51 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
| 148 | 2023.12.08 06:00 | modify | 51 | 0.10 | 0.66129 | 0.66929 | 0.65229 | ||
| 149 | 2023.12.08 07:00 | sell | 52 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
| 150 | 2023.12.08 07:00 | modify | 52 | 0.10 | 0.66102 | 0.66902 | 0.65202 | ||
| 151 | 2023.12.08 08:00 | sell | 53 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
| 152 | 2023.12.08 08:00 | modify | 53 | 0.10 | 0.66091 | 0.66891 | 0.65191 | ||
| 153 | 2023.12.08 09:00 | sell | 54 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
| 154 | 2023.12.08 09:00 | modify | 54 | 0.10 | 0.66058 | 0.66858 | 0.65158 | ||
| 155 | 2023.12.08 10:00 | sell | 55 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
| 156 | 2023.12.08 10:00 | modify | 55 | 0.10 | 0.66062 | 0.66862 | 0.65162 | ||
| 157 | 2023.12.08 11:00 | sell | 56 | 0.10 | 0.66071 | 0.00000 | 0.00000 | ||
| 158 | 2023.12.08 11:00 | modify | 56 | 0.10 | 0.66071 | 0.66871 | 0.65171 | ||
| 159 | 2023.12.08 14:26 | close | 56 | 0.10 | 0.65633 | 0.66871 | 0.65171 | 43.80 | 10350.60 |
| 160 | 2023.12.08 14:26 | close | 55 | 0.10 | 0.65633 | 0.66862 | 0.65162 | 42.90 | 10393.50 |
| 161 | 2023.12.08 14:26 | close | 54 | 0.10 | 0.65633 | 0.66858 | 0.65158 | 42.50 | 10436.00 |
| 162 | 2023.12.08 14:26 | close | 53 | 0.10 | 0.65633 | 0.66891 | 0.65191 | 45.80 | 10481.80 |
| 163 | 2023.12.08 14:26 | close | 52 | 0.10 | 0.65633 | 0.66902 | 0.65202 | 46.90 | 10528.70 |
| 164 | 2023.12.08 14:26 | close | 51 | 0.10 | 0.65633 | 0.66929 | 0.65229 | 49.60 | 10578.30 |
| 165 | 2023.12.08 14:26 | close | 50 | 0.10 | 0.65633 | 0.66973 | 0.65273 | 54.00 | 10632.30 |
| 166 | 2023.12.08 14:26 | close | 49 | 0.10 | 0.65633 | 0.66903 | 0.65203 | 47.00 | 10679.30 |
| 167 | 2023.12.08 14:26 | close | 48 | 0.10 | 0.65633 | 0.66844 | 0.65144 | 41.10 | 10720.40 |
| 168 | 2023.12.08 14:26 | close | 47 | 0.10 | 0.65633 | 0.66823 | 0.65123 | 39.00 | 10759.40 |
| 169 | 2023.12.11 02:00 | buy | 57 | 0.10 | 0.65590 | 0.00000 | 0.00000 | ||
| 170 | 2023.12.11 02:00 | modify | 57 | 0.10 | 0.65590 | 0.64790 | 0.66490 | ||
| 171 | 2023.12.11 03:00 | buy | 58 | 0.10 | 0.65637 | 0.00000 | 0.00000 | ||
| 172 | 2023.12.11 03:00 | modify | 58 | 0.10 | 0.65637 | 0.64837 | 0.66537 | ||
| 173 | 2023.12.11 04:00 | buy | 59 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
| 174 | 2023.12.11 04:00 | modify | 59 | 0.10 | 0.65629 | 0.64829 | 0.66529 | ||
| 175 | 2023.12.11 05:00 | buy | 60 | 0.10 | 0.65563 | 0.00000 | 0.00000 | ||
| 176 | 2023.12.11 05:00 | modify | 60 | 0.10 | 0.65563 | 0.64763 | 0.66463 | ||
| 177 | 2023.12.11 06:00 | buy | 61 | 0.10 | 0.65619 | 0.00000 | 0.00000 | ||
| 178 | 2023.12.11 06:00 | modify | 61 | 0.10 | 0.65619 | 0.64819 | 0.66519 | ||
| 179 | 2023.12.11 07:00 | buy | 62 | 0.10 | 0.65643 | 0.00000 | 0.00000 | ||
| 180 | 2023.12.11 07:00 | modify | 62 | 0.10 | 0.65643 | 0.64843 | 0.66543 | ||
| 181 | 2023.12.11 08:00 | buy | 63 | 0.10 | 0.65576 | 0.00000 | 0.00000 | ||
| 182 | 2023.12.11 08:00 | modify | 63 | 0.10 | 0.65576 | 0.64776 | 0.66476 | ||
| 183 | 2023.12.11 09:00 | buy | 64 | 0.10 | 0.65562 | 0.00000 | 0.00000 | ||
| 184 | 2023.12.11 09:00 | modify | 64 | 0.10 | 0.65562 | 0.64762 | 0.66462 | ||
| 185 | 2023.12.11 11:00 | buy | 65 | 0.10 | 0.65612 | 0.00000 | 0.00000 | ||
| 186 | 2023.12.11 11:00 | modify | 65 | 0.10 | 0.65612 | 0.64812 | 0.66512 | ||
| 187 | 2023.12.11 15:00 | buy | 66 | 0.10 | 0.65617 | 0.00000 | 0.00000 | ||
| 188 | 2023.12.11 15:00 | modify | 66 | 0.10 | 0.65617 | 0.64817 | 0.66517 | ||
| 189 | 2023.12.11 18:00 | buy | 67 | 0.10 | 0.65595 | 0.00000 | 0.00000 | ||
| 190 | 2023.12.11 18:00 | modify | 67 | 0.10 | 0.65595 | 0.64795 | 0.66495 | ||
| 191 | 2023.12.11 23:00 | close | 67 | 0.10 | 0.65648 | 0.64795 | 0.66495 | 5.30 | 10764.70 |
| 192 | 2023.12.11 23:00 | close | 66 | 0.10 | 0.65648 | 0.64817 | 0.66517 | 3.10 | 10767.80 |
| 193 | 2023.12.11 23:00 | close | 65 | 0.10 | 0.65648 | 0.64812 | 0.66512 | 3.60 | 10771.40 |
| 194 | 2023.12.11 23:00 | close | 64 | 0.10 | 0.65648 | 0.64762 | 0.66462 | 8.60 | 10780.00 |
| 195 | 2023.12.11 23:00 | close | 63 | 0.10 | 0.65648 | 0.64776 | 0.66476 | 7.20 | 10787.20 |
| 196 | 2023.12.11 23:00 | close | 62 | 0.10 | 0.65648 | 0.64843 | 0.66543 | 0.50 | 10787.70 |
| 197 | 2023.12.11 23:00 | close | 61 | 0.10 | 0.65648 | 0.64819 | 0.66519 | 2.90 | 10790.60 |
| 198 | 2023.12.11 23:00 | close | 60 | 0.10 | 0.65648 | 0.64763 | 0.66463 | 8.50 | 10799.10 |
| 199 | 2023.12.11 23:00 | close | 59 | 0.10 | 0.65648 | 0.64829 | 0.66529 | 1.90 | 10801.00 |
| 200 | 2023.12.11 23:00 | close | 58 | 0.10 | 0.65648 | 0.64837 | 0.66537 | 1.10 | 10802.10 |
| 201 | 2023.12.11 23:00 | close | 57 | 0.10 | 0.65648 | 0.64790 | 0.66490 | 5.80 | 10807.90 |
| 202 | 2023.12.12 03:00 | sell | 68 | 0.10 | 0.65785 | 0.00000 | 0.00000 | ||
| 203 | 2023.12.12 03:00 | modify | 68 | 0.10 | 0.65785 | 0.66585 | 0.64885 | ||
| 204 | 2023.12.12 04:00 | sell | 69 | 0.10 | 0.65883 | 0.00000 | 0.00000 | ||
| 205 | 2023.12.12 04:00 | modify | 69 | 0.10 | 0.65883 | 0.66683 | 0.64983 | ||
| 206 | 2023.12.12 05:00 | sell | 70 | 0.10 | 0.65899 | 0.00000 | 0.00000 | ||
| 207 | 2023.12.12 05:00 | modify | 70 | 0.10 | 0.65899 | 0.66699 | 0.64999 | ||
| 208 | 2023.12.12 06:00 | sell | 71 | 0.10 | 0.65960 | 0.00000 | 0.00000 | ||
| 209 | 2023.12.12 06:00 | modify | 71 | 0.10 | 0.65960 | 0.66760 | 0.65060 | ||
| 210 | 2023.12.12 07:00 | sell | 72 | 0.10 | 0.65948 | 0.00000 | 0.00000 | ||
| 211 | 2023.12.12 07:00 | modify | 72 | 0.10 | 0.65948 | 0.66748 | 0.65048 | ||
| 212 | 2023.12.12 08:00 | sell | 73 | 0.10 | 0.65931 | 0.00000 | 0.00000 | ||
| 213 | 2023.12.12 08:00 | modify | 73 | 0.10 | 0.65931 | 0.66731 | 0.65031 | ||
| 214 | 2023.12.12 09:00 | sell | 74 | 0.10 | 0.65833 | 0.00000 | 0.00000 | ||
| 215 | 2023.12.12 09:00 | modify | 74 | 0.10 | 0.65833 | 0.66633 | 0.64933 | ||
| 216 | 2023.12.12 10:00 | sell | 75 | 0.10 | 0.65914 | 0.00000 | 0.00000 | ||
| 217 | 2023.12.12 10:00 | modify | 75 | 0.10 | 0.65914 | 0.66714 | 0.65014 | ||
| 218 | 2023.12.12 11:00 | sell | 76 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
| 219 | 2023.12.12 11:00 | modify | 76 | 0.10 | 0.65890 | 0.66690 | 0.64990 | ||
| 220 | 2023.12.12 12:00 | sell | 77 | 0.10 | 0.65889 | 0.00000 | 0.00000 | ||
| 221 | 2023.12.12 12:00 | modify | 77 | 0.10 | 0.65889 | 0.66689 | 0.64989 | ||
| 222 | 2023.12.12 14:44 | close | 77 | 0.10 | 0.65441 | 0.66689 | 0.64989 | 44.80 | 10852.70 |
| 223 | 2023.12.12 14:44 | close | 76 | 0.10 | 0.65441 | 0.66690 | 0.64990 | 44.90 | 10897.60 |
| 224 | 2023.12.12 14:44 | close | 75 | 0.10 | 0.65441 | 0.66714 | 0.65014 | 47.30 | 10944.90 |
| 225 | 2023.12.12 14:44 | close | 74 | 0.10 | 0.65441 | 0.66633 | 0.64933 | 39.20 | 10984.10 |
| 226 | 2023.12.12 14:44 | close | 73 | 0.10 | 0.65441 | 0.66731 | 0.65031 | 49.00 | 11033.10 |
| 227 | 2023.12.12 14:44 | close | 72 | 0.10 | 0.65441 | 0.66748 | 0.65048 | 50.70 | 11083.80 |
| 228 | 2023.12.12 14:44 | close | 71 | 0.10 | 0.65441 | 0.66760 | 0.65060 | 51.90 | 11135.70 |
| 229 | 2023.12.12 14:44 | close | 70 | 0.10 | 0.65441 | 0.66699 | 0.64999 | 45.80 | 11181.50 |
| 230 | 2023.12.12 14:44 | close | 69 | 0.10 | 0.65441 | 0.66683 | 0.64983 | 44.20 | 11225.70 |
| 231 | 2023.12.12 14:44 | close | 68 | 0.10 | 0.65441 | 0.66585 | 0.64885 | 34.40 | 11260.10 |
| 232 | 2023.12.13 03:00 | buy | 78 | 0.10 | 0.65566 | 0.00000 | 0.00000 | ||
| 233 | 2023.12.13 03:00 | modify | 78 | 0.10 | 0.65566 | 0.64766 | 0.66466 | ||
| 234 | 2023.12.13 04:00 | buy | 79 | 0.10 | 0.65551 | 0.00000 | 0.00000 | ||
| 235 | 2023.12.13 04:00 | modify | 79 | 0.10 | 0.65551 | 0.64751 | 0.66451 | ||
| 236 | 2023.12.13 05:00 | buy | 80 | 0.10 | 0.65569 | 0.00000 | 0.00000 | ||
| 237 | 2023.12.13 05:00 | modify | 80 | 0.10 | 0.65569 | 0.64769 | 0.66469 | ||
| 238 | 2023.12.13 06:00 | buy | 81 | 0.10 | 0.65600 | 0.00000 | 0.00000 | ||
| 239 | 2023.12.13 06:00 | modify | 81 | 0.10 | 0.65600 | 0.64800 | 0.66500 | ||
| 240 | 2023.12.13 07:00 | buy | 82 | 0.10 | 0.65500 | 0.00000 | 0.00000 | ||
| 241 | 2023.12.13 07:00 | modify | 82 | 0.10 | 0.65500 | 0.64700 | 0.66400 | ||
| 242 | 2023.12.13 08:00 | buy | 83 | 0.10 | 0.65548 | 0.00000 | 0.00000 | ||
| 243 | 2023.12.13 08:00 | modify | 83 | 0.10 | 0.65548 | 0.64748 | 0.66448 | ||
| 244 | 2023.12.13 09:00 | buy | 84 | 0.10 | 0.65581 | 0.00000 | 0.00000 | ||
| 245 | 2023.12.13 09:00 | modify | 84 | 0.10 | 0.65581 | 0.64781 | 0.66481 | ||
| 246 | 2023.12.13 10:00 | buy | 85 | 0.10 | 0.65573 | 0.00000 | 0.00000 | ||
| 247 | 2023.12.13 10:00 | modify | 85 | 0.10 | 0.65573 | 0.64773 | 0.66473 | ||
| 248 | 2023.12.13 19:00 | close | 85 | 0.10 | 0.66126 | 0.64773 | 0.66473 | 55.30 | 11315.40 |
| 249 | 2023.12.13 19:00 | close | 84 | 0.10 | 0.66126 | 0.64781 | 0.66481 | 54.50 | 11369.90 |
| 250 | 2023.12.13 19:00 | close | 83 | 0.10 | 0.66126 | 0.64748 | 0.66448 | 57.80 | 11427.70 |
| 251 | 2023.12.13 19:00 | close | 82 | 0.10 | 0.66126 | 0.64700 | 0.66400 | 62.60 | 11490.30 |
| 252 | 2023.12.13 19:00 | close | 81 | 0.10 | 0.66126 | 0.64800 | 0.66500 | 52.60 | 11542.90 |
| 253 | 2023.12.13 19:00 | close | 80 | 0.10 | 0.66126 | 0.64769 | 0.66469 | 55.70 | 11598.60 |
| 254 | 2023.12.13 19:00 | close | 79 | 0.10 | 0.66126 | 0.64751 | 0.66451 | 57.50 | 11656.10 |
| 255 | 2023.12.13 19:00 | close | 78 | 0.10 | 0.66126 | 0.64766 | 0.66466 | 56.00 | 11712.10 |
| 256 | 2023.12.14 01:00 | sell | 86 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
| 257 | 2023.12.14 01:00 | modify | 86 | 0.10 | 0.66950 | 0.67750 | 0.66050 | ||
| 258 | 2023.12.14 02:00 | sell | 87 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
| 259 | 2023.12.14 02:00 | modify | 87 | 0.10 | 0.67044 | 0.67844 | 0.66144 | ||
| 260 | 2023.12.14 03:00 | sell | 88 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
| 261 | 2023.12.14 03:00 | modify | 88 | 0.10 | 0.67165 | 0.67965 | 0.66265 | ||
| 262 | 2023.12.14 04:00 | sell | 89 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
| 263 | 2023.12.14 04:00 | modify | 89 | 0.10 | 0.67139 | 0.67939 | 0.66239 | ||
| 264 | 2023.12.14 05:00 | sell | 90 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
| 265 | 2023.12.14 05:00 | modify | 90 | 0.10 | 0.67117 | 0.67917 | 0.66217 | ||
| 266 | 2023.12.14 06:00 | sell | 91 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
| 267 | 2023.12.14 06:00 | modify | 91 | 0.10 | 0.67169 | 0.67969 | 0.66269 | ||
| 268 | 2023.12.14 07:00 | sell | 92 | 0.10 | 0.67208 | 0.00000 | 0.00000 | ||
| 269 | 2023.12.14 07:00 | modify | 92 | 0.10 | 0.67208 | 0.68008 | 0.66308 | ||
| 270 | 2023.12.14 08:00 | sell | 93 | 0.10 | 0.67093 | 0.00000 | 0.00000 | ||
| 271 | 2023.12.14 08:00 | modify | 93 | 0.10 | 0.67093 | 0.67893 | 0.66193 | ||
| 272 | 2023.12.14 10:00 | sell | 94 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
| 273 | 2023.12.14 10:00 | modify | 94 | 0.10 | 0.67096 | 0.67896 | 0.66196 | ||
| 274 | 2023.12.14 17:00 | sell | 95 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
| 275 | 2023.12.14 17:00 | modify | 95 | 0.10 | 0.67118 | 0.67918 | 0.66218 | ||
| 276 | 2023.12.14 18:00 | sell | 96 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
| 277 | 2023.12.14 18:00 | modify | 96 | 0.10 | 0.67114 | 0.67914 | 0.66214 | ||
| 278 | 2023.12.14 23:00 | close | 96 | 0.10 | 0.66980 | 0.67914 | 0.66214 | 13.40 | 11725.50 |
| 279 | 2023.12.14 23:00 | close | 95 | 0.10 | 0.66980 | 0.67918 | 0.66218 | 13.80 | 11739.30 |
| 280 | 2023.12.14 23:00 | close | 94 | 0.10 | 0.66980 | 0.67896 | 0.66196 | 11.60 | 11750.90 |
| 281 | 2023.12.14 23:00 | close | 93 | 0.10 | 0.66980 | 0.67893 | 0.66193 | 11.30 | 11762.20 |
| 282 | 2023.12.14 23:00 | close | 92 | 0.10 | 0.66980 | 0.68008 | 0.66308 | 22.80 | 11785.00 |
| 283 | 2023.12.14 23:00 | close | 91 | 0.10 | 0.66980 | 0.67969 | 0.66269 | 18.90 | 11803.90 |
| 284 | 2023.12.14 23:00 | close | 90 | 0.10 | 0.66980 | 0.67917 | 0.66217 | 13.70 | 11817.60 |
| 285 | 2023.12.14 23:00 | close | 89 | 0.10 | 0.66980 | 0.67939 | 0.66239 | 15.90 | 11833.50 |
| 286 | 2023.12.14 23:00 | close | 88 | 0.10 | 0.66980 | 0.67965 | 0.66265 | 18.50 | 11852.00 |
| 287 | 2023.12.14 23:00 | close | 87 | 0.10 | 0.66980 | 0.67844 | 0.66144 | 6.40 | 11858.40 |
| 288 | 2023.12.14 23:00 | close | 86 | 0.10 | 0.66980 | 0.67750 | 0.66050 | -3.00 | 11855.40 |
| 289 | 2023.12.15 03:00 | sell | 97 | 0.10 | 0.67166 | 0.00000 | 0.00000 | ||
| 290 | 2023.12.15 03:00 | modify | 97 | 0.10 | 0.67166 | 0.67966 | 0.66266 | ||
| 291 | 2023.12.15 04:00 | sell | 98 | 0.10 | 0.67167 | 0.00000 | 0.00000 | ||
| 292 | 2023.12.15 04:00 | modify | 98 | 0.10 | 0.67167 | 0.67967 | 0.66267 | ||
| 293 | 2023.12.15 05:00 | sell | 99 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
| 294 | 2023.12.15 05:00 | modify | 99 | 0.10 | 0.67171 | 0.67971 | 0.66271 | ||
| 295 | 2023.12.15 07:00 | sell | 100 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
| 296 | 2023.12.15 07:00 | modify | 100 | 0.10 | 0.66994 | 0.67794 | 0.66094 | ||
| 297 | 2023.12.15 08:00 | sell | 101 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
| 298 | 2023.12.15 08:00 | modify | 101 | 0.10 | 0.67098 | 0.67898 | 0.66198 | ||
| 299 | 2023.12.15 10:00 | sell | 102 | 0.10 | 0.67208 | 0.00000 | 0.00000 | ||
| 300 | 2023.12.15 10:00 | modify | 102 | 0.10 | 0.67208 | 0.68008 | 0.66308 | ||
| 301 | 2023.12.15 11:00 | sell | 103 | 0.10 | 0.67188 | 0.00000 | 0.00000 | ||
| 302 | 2023.12.15 11:00 | modify | 103 | 0.10 | 0.67188 | 0.67988 | 0.66288 | ||
| 303 | 2023.12.15 12:00 | buy | 104 | 0.10 | 0.67196 | 0.00000 | 0.00000 | ||
| 304 | 2023.12.15 12:00 | modify | 104 | 0.10 | 0.67196 | 0.66396 | 0.68096 | ||
| 305 | 2023.12.15 13:00 | buy | 105 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
| 306 | 2023.12.15 13:00 | modify | 105 | 0.10 | 0.67096 | 0.66296 | 0.67996 | ||
| 307 | 2023.12.15 14:00 | buy | 106 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
| 308 | 2023.12.15 14:00 | modify | 106 | 0.10 | 0.66740 | 0.65940 | 0.67640 | ||
| 309 | 2023.12.15 15:00 | buy | 107 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
| 310 | 2023.12.15 15:00 | modify | 107 | 0.10 | 0.66946 | 0.66146 | 0.67846 | ||
| 311 | 2023.12.15 16:00 | sell | 108 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
| 312 | 2023.12.15 16:00 | modify | 108 | 0.10 | 0.67200 | 0.68000 | 0.66300 | ||
| 313 | 2023.12.15 18:00 | buy | 109 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
| 314 | 2023.12.15 18:00 | modify | 109 | 0.10 | 0.67120 | 0.66320 | 0.68020 | ||
| 315 | 2023.12.15 19:00 | buy | 110 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
| 316 | 2023.12.15 19:00 | modify | 110 | 0.10 | 0.66980 | 0.66180 | 0.67880 | ||
| 317 | 2023.12.15 21:00 | buy | 111 | 0.10 | 0.67052 | 0.00000 | 0.00000 | ||
| 318 | 2023.12.15 21:00 | modify | 111 | 0.10 | 0.67052 | 0.66252 | 0.67952 | ||
| 319 | 2023.12.17 23:00 | close | 111 | 0.10 | 0.66980 | 0.66252 | 0.67952 | -7.20 | 11848.20 |
| 320 | 2023.12.17 23:00 | close | 110 | 0.10 | 0.66980 | 0.66180 | 0.67880 | 0.00 | 11848.20 |
| 321 | 2023.12.17 23:00 | close | 109 | 0.10 | 0.66980 | 0.66320 | 0.68020 | -14.00 | 11834.20 |
| 322 | 2023.12.17 23:00 | close | 108 | 0.10 | 0.67010 | 0.68000 | 0.66300 | 19.00 | 11853.20 |
| 323 | 2023.12.17 23:00 | close | 107 | 0.10 | 0.66980 | 0.66146 | 0.67846 | 3.40 | 11856.60 |
| 324 | 2023.12.17 23:00 | close | 106 | 0.10 | 0.66980 | 0.65940 | 0.67640 | 24.00 | 11880.60 |
| 325 | 2023.12.17 23:00 | close | 105 | 0.10 | 0.66980 | 0.66296 | 0.67996 | -11.60 | 11869.00 |
| 326 | 2023.12.17 23:00 | close | 104 | 0.10 | 0.66980 | 0.66396 | 0.68096 | -21.60 | 11847.40 |
| 327 | 2023.12.17 23:00 | close | 103 | 0.10 | 0.67010 | 0.67988 | 0.66288 | 17.80 | 11865.20 |
| 328 | 2023.12.17 23:00 | close | 102 | 0.10 | 0.67010 | 0.68008 | 0.66308 | 19.80 | 11885.00 |
| 329 | 2023.12.17 23:00 | close | 101 | 0.10 | 0.67010 | 0.67898 | 0.66198 | 8.80 | 11893.80 |
| 330 | 2023.12.17 23:00 | close | 100 | 0.10 | 0.67010 | 0.67794 | 0.66094 | -1.60 | 11892.20 |
| 331 | 2023.12.17 23:00 | close | 99 | 0.10 | 0.67010 | 0.67971 | 0.66271 | 16.10 | 11908.30 |
| 332 | 2023.12.17 23:00 | close | 98 | 0.10 | 0.67010 | 0.67967 | 0.66267 | 15.70 | 11924.00 |
| 333 | 2023.12.17 23:00 | close | 97 | 0.10 | 0.67010 | 0.67966 | 0.66266 | 15.60 | 11939.60 |
| 334 | 2023.12.18 03:00 | sell | 112 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
| 335 | 2023.12.18 03:00 | modify | 112 | 0.10 | 0.67061 | 0.67861 | 0.66161 | ||
| 336 | 2023.12.18 04:00 | sell | 113 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
| 337 | 2023.12.18 04:00 | modify | 113 | 0.10 | 0.67160 | 0.67960 | 0.66260 | ||
| 338 | 2023.12.18 05:00 | sell | 114 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
| 339 | 2023.12.18 05:00 | modify | 114 | 0.10 | 0.67132 | 0.67932 | 0.66232 | ||
| 340 | 2023.12.18 06:00 | sell | 115 | 0.10 | 0.67125 | 0.00000 | 0.00000 | ||
| 341 | 2023.12.18 06:00 | modify | 115 | 0.10 | 0.67125 | 0.67925 | 0.66225 | ||
| 342 | 2023.12.18 07:00 | sell | 116 | 0.10 | 0.67239 | 0.00000 | 0.00000 | ||
| 343 | 2023.12.18 07:00 | modify | 116 | 0.10 | 0.67239 | 0.68039 | 0.66339 | ||
| 344 | 2023.12.18 08:00 | sell | 117 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
| 345 | 2023.12.18 08:00 | modify | 117 | 0.10 | 0.67210 | 0.68010 | 0.66310 | ||
| 346 | 2023.12.18 09:00 | sell | 118 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
| 347 | 2023.12.18 09:00 | modify | 118 | 0.10 | 0.67252 | 0.68052 | 0.66352 | ||
| 348 | 2023.12.18 10:00 | sell | 119 | 0.10 | 0.67289 | 0.00000 | 0.00000 | ||
| 349 | 2023.12.18 10:00 | modify | 119 | 0.10 | 0.67289 | 0.68089 | 0.66389 | ||
| 350 | 2023.12.18 12:00 | sell | 120 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
| 351 | 2023.12.18 12:00 | modify | 120 | 0.10 | 0.67243 | 0.68043 | 0.66343 | ||
| 352 | 2023.12.18 13:00 | sell | 121 | 0.10 | 0.67239 | 0.00000 | 0.00000 | ||
| 353 | 2023.12.18 13:00 | modify | 121 | 0.10 | 0.67239 | 0.68039 | 0.66339 | ||
| 354 | 2023.12.18 14:00 | sell | 122 | 0.10 | 0.67261 | 0.00000 | 0.00000 | ||
| 355 | 2023.12.18 14:00 | modify | 122 | 0.10 | 0.67261 | 0.68061 | 0.66361 | ||
| 356 | 2023.12.18 16:00 | buy | 123 | 0.10 | 0.66963 | 0.00000 | 0.00000 | ||
| 357 | 2023.12.18 16:00 | modify | 123 | 0.10 | 0.66963 | 0.66163 | 0.67863 | ||
| 358 | 2023.12.18 17:00 | buy | 124 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
| 359 | 2023.12.18 17:00 | modify | 124 | 0.10 | 0.66987 | 0.66187 | 0.67887 | ||
| 360 | 2023.12.18 18:00 | buy | 125 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
| 361 | 2023.12.18 18:00 | modify | 125 | 0.10 | 0.67055 | 0.66255 | 0.67955 | ||
| 362 | 2023.12.18 19:00 | buy | 126 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
| 363 | 2023.12.18 19:00 | modify | 126 | 0.10 | 0.67043 | 0.66243 | 0.67943 | ||
| 364 | 2023.12.18 23:00 | close | 126 | 0.10 | 0.67017 | 0.66243 | 0.67943 | -2.60 | 11937.00 |
| 365 | 2023.12.18 23:00 | close | 125 | 0.10 | 0.67017 | 0.66255 | 0.67955 | -3.80 | 11933.20 |
| 366 | 2023.12.18 23:00 | close | 124 | 0.10 | 0.67017 | 0.66187 | 0.67887 | 3.00 | 11936.20 |
| 367 | 2023.12.18 23:00 | close | 123 | 0.10 | 0.67017 | 0.66163 | 0.67863 | 5.40 | 11941.60 |
| 368 | 2023.12.18 23:00 | close | 122 | 0.10 | 0.67047 | 0.68061 | 0.66361 | 21.40 | 11963.00 |
| 369 | 2023.12.18 23:00 | close | 121 | 0.10 | 0.67047 | 0.68039 | 0.66339 | 19.20 | 11982.20 |
| 370 | 2023.12.18 23:00 | close | 120 | 0.10 | 0.67047 | 0.68043 | 0.66343 | 19.60 | 12001.80 |
| 371 | 2023.12.18 23:00 | close | 119 | 0.10 | 0.67047 | 0.68089 | 0.66389 | 24.20 | 12026.00 |
| 372 | 2023.12.18 23:00 | close | 118 | 0.10 | 0.67047 | 0.68052 | 0.66352 | 20.50 | 12046.50 |
| 373 | 2023.12.18 23:00 | close | 117 | 0.10 | 0.67047 | 0.68010 | 0.66310 | 16.30 | 12062.80 |
| 374 | 2023.12.18 23:00 | close | 116 | 0.10 | 0.67047 | 0.68039 | 0.66339 | 19.20 | 12082.00 |
| 375 | 2023.12.18 23:00 | close | 115 | 0.10 | 0.67047 | 0.67925 | 0.66225 | 7.80 | 12089.80 |
| 376 | 2023.12.18 23:00 | close | 114 | 0.10 | 0.67047 | 0.67932 | 0.66232 | 8.50 | 12098.30 |
| 377 | 2023.12.18 23:00 | close | 113 | 0.10 | 0.67047 | 0.67960 | 0.66260 | 11.30 | 12109.60 |
| 378 | 2023.12.18 23:00 | close | 112 | 0.10 | 0.67047 | 0.67861 | 0.66161 | 1.40 | 12111.00 |
| 379 | 2023.12.19 01:00 | sell | 127 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
| 380 | 2023.12.19 01:00 | modify | 127 | 0.10 | 0.67133 | 0.67933 | 0.66233 | ||
| 381 | 2023.12.19 02:00 | sell | 128 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
| 382 | 2023.12.19 02:00 | modify | 128 | 0.10 | 0.67113 | 0.67913 | 0.66213 | ||
| 383 | 2023.12.19 03:00 | sell | 129 | 0.10 | 0.67199 | 0.00000 | 0.00000 | ||
| 384 | 2023.12.19 03:00 | modify | 129 | 0.10 | 0.67199 | 0.67999 | 0.66299 | ||
| 385 | 2023.12.19 04:00 | sell | 130 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
| 386 | 2023.12.19 04:00 | modify | 130 | 0.10 | 0.67180 | 0.67980 | 0.66280 | ||
| 387 | 2023.12.19 05:00 | sell | 131 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
| 388 | 2023.12.19 05:00 | modify | 131 | 0.10 | 0.67230 | 0.68030 | 0.66330 | ||
| 389 | 2023.12.19 06:00 | sell | 132 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
| 390 | 2023.12.19 06:00 | modify | 132 | 0.10 | 0.67170 | 0.67970 | 0.66270 | ||
| 391 | 2023.12.19 07:00 | sell | 133 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
| 392 | 2023.12.19 07:00 | modify | 133 | 0.10 | 0.67134 | 0.67934 | 0.66234 | ||
| 393 | 2023.12.19 08:00 | sell | 134 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
| 394 | 2023.12.19 08:00 | modify | 134 | 0.10 | 0.67120 | 0.67920 | 0.66220 | ||
| 395 | 2023.12.19 09:00 | sell | 135 | 0.10 | 0.67251 | 0.00000 | 0.00000 | ||
| 396 | 2023.12.19 09:00 | modify | 135 | 0.10 | 0.67251 | 0.68051 | 0.66351 | ||
| 397 | 2023.12.19 10:00 | sell | 136 | 0.10 | 0.67309 | 0.00000 | 0.00000 | ||
| 398 | 2023.12.19 10:00 | modify | 136 | 0.10 | 0.67309 | 0.68109 | 0.66409 | ||
| 399 | 2023.12.19 11:00 | sell | 137 | 0.10 | 0.67307 | 0.00000 | 0.00000 | ||
| 400 | 2023.12.19 11:00 | modify | 137 | 0.10 | 0.67307 | 0.68107 | 0.66407 | ||
| 401 | 2023.12.19 12:00 | sell | 138 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
| 402 | 2023.12.19 12:00 | modify | 138 | 0.10 | 0.67324 | 0.68124 | 0.66424 | ||
| 403 | 2023.12.19 13:00 | sell | 139 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
| 404 | 2023.12.19 13:00 | modify | 139 | 0.10 | 0.67371 | 0.68171 | 0.66471 | ||
| 405 | 2023.12.19 13:27 | close | 139 | 0.10 | 0.67450 | 0.68171 | 0.66471 | -7.90 | 12103.10 |
| 406 | 2023.12.19 13:27 | close | 138 | 0.10 | 0.67450 | 0.68124 | 0.66424 | -12.60 | 12090.50 |
| 407 | 2023.12.19 13:27 | close | 137 | 0.10 | 0.67450 | 0.68107 | 0.66407 | -14.30 | 12076.20 |
| 408 | 2023.12.19 13:27 | close | 136 | 0.10 | 0.67450 | 0.68109 | 0.66409 | -14.10 | 12062.10 |
| 409 | 2023.12.19 13:27 | close | 135 | 0.10 | 0.67450 | 0.68051 | 0.66351 | -19.90 | 12042.20 |
| 410 | 2023.12.19 13:27 | close | 134 | 0.10 | 0.67450 | 0.67920 | 0.66220 | -33.00 | 12009.20 |
| 411 | 2023.12.19 13:27 | close | 133 | 0.10 | 0.67450 | 0.67934 | 0.66234 | -31.60 | 11977.60 |
| 412 | 2023.12.19 13:27 | close | 132 | 0.10 | 0.67450 | 0.67970 | 0.66270 | -28.00 | 11949.60 |
| 413 | 2023.12.19 13:27 | close | 131 | 0.10 | 0.67450 | 0.68030 | 0.66330 | -22.00 | 11927.60 |
| 414 | 2023.12.19 13:27 | close | 130 | 0.10 | 0.67450 | 0.67980 | 0.66280 | -27.00 | 11900.60 |
| 415 | 2023.12.19 13:27 | close | 129 | 0.10 | 0.67450 | 0.67999 | 0.66299 | -25.10 | 11875.50 |
| 416 | 2023.12.19 13:27 | close | 128 | 0.10 | 0.67450 | 0.67913 | 0.66213 | -33.70 | 11841.80 |
| 417 | 2023.12.19 13:27 | close | 127 | 0.10 | 0.67450 | 0.67933 | 0.66233 | -31.70 | 11810.10 |
| 418 | 2023.12.20 02:00 | sell | 140 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
| 419 | 2023.12.20 02:00 | modify | 140 | 0.10 | 0.67642 | 0.68442 | 0.66742 | ||
| 420 | 2023.12.20 03:00 | sell | 141 | 0.10 | 0.67617 | 0.00000 | 0.00000 | ||
| 421 | 2023.12.20 03:00 | modify | 141 | 0.10 | 0.67617 | 0.68417 | 0.66717 | ||
| 422 | 2023.12.20 04:00 | sell | 142 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
| 423 | 2023.12.20 04:00 | modify | 142 | 0.10 | 0.67688 | 0.68488 | 0.66788 | ||
| 424 | 2023.12.20 05:00 | sell | 143 | 0.10 | 0.67720 | 0.00000 | 0.00000 | ||
| 425 | 2023.12.20 05:00 | modify | 143 | 0.10 | 0.67720 | 0.68520 | 0.66820 | ||
| 426 | 2023.12.20 06:00 | sell | 144 | 0.10 | 0.67687 | 0.00000 | 0.00000 | ||
| 427 | 2023.12.20 06:00 | modify | 144 | 0.10 | 0.67687 | 0.68487 | 0.66787 | ||
| 428 | 2023.12.20 07:00 | sell | 145 | 0.10 | 0.67652 | 0.00000 | 0.00000 | ||
| 429 | 2023.12.20 07:00 | modify | 145 | 0.10 | 0.67652 | 0.68452 | 0.66752 | ||
| 430 | 2023.12.20 08:00 | sell | 146 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
| 431 | 2023.12.20 08:00 | modify | 146 | 0.10 | 0.67669 | 0.68469 | 0.66769 | ||
| 432 | 2023.12.20 09:00 | sell | 147 | 0.10 | 0.67704 | 0.00000 | 0.00000 | ||
| 433 | 2023.12.20 09:00 | modify | 147 | 0.10 | 0.67704 | 0.68504 | 0.66804 | ||
| 434 | 2023.12.20 10:00 | sell | 148 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
| 435 | 2023.12.20 10:00 | modify | 148 | 0.10 | 0.67656 | 0.68456 | 0.66756 | ||
| 436 | 2023.12.20 12:00 | sell | 149 | 0.10 | 0.67707 | 0.00000 | 0.00000 | ||
| 437 | 2023.12.20 12:00 | modify | 149 | 0.10 | 0.67707 | 0.68507 | 0.66807 | ||
| 438 | 2023.12.20 14:00 | sell | 150 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
| 439 | 2023.12.20 14:00 | modify | 150 | 0.10 | 0.67701 | 0.68501 | 0.66801 | ||
| 440 | 2023.12.20 15:00 | sell | 151 | 0.10 | 0.67714 | 0.00000 | 0.00000 | ||
| 441 | 2023.12.20 15:00 | modify | 151 | 0.10 | 0.67714 | 0.68514 | 0.66814 | ||
| 442 | 2023.12.20 16:00 | sell | 152 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
| 443 | 2023.12.20 16:00 | modify | 152 | 0.10 | 0.67710 | 0.68510 | 0.66810 | ||
| 444 | 2023.12.20 18:00 | sell | 153 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
| 445 | 2023.12.20 18:00 | modify | 153 | 0.10 | 0.67660 | 0.68460 | 0.66760 | ||
| 446 | 2023.12.20 19:00 | sell | 154 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
| 447 | 2023.12.20 19:00 | modify | 154 | 0.10 | 0.67647 | 0.68447 | 0.66747 | ||
| 448 | 2023.12.20 20:35 | close | 154 | 0.10 | 0.67378 | 0.68447 | 0.66747 | 26.90 | 11837.00 |
| 449 | 2023.12.20 20:35 | close | 153 | 0.10 | 0.67378 | 0.68460 | 0.66760 | 28.20 | 11865.20 |
| 450 | 2023.12.20 20:35 | close | 152 | 0.10 | 0.67378 | 0.68510 | 0.66810 | 33.20 | 11898.40 |
| 451 | 2023.12.20 20:35 | close | 151 | 0.10 | 0.67378 | 0.68514 | 0.66814 | 33.60 | 11932.00 |
| 452 | 2023.12.20 20:35 | close | 150 | 0.10 | 0.67378 | 0.68501 | 0.66801 | 32.30 | 11964.30 |
| 453 | 2023.12.20 20:35 | close | 149 | 0.10 | 0.67378 | 0.68507 | 0.66807 | 32.90 | 11997.20 |
| 454 | 2023.12.20 20:35 | close | 148 | 0.10 | 0.67378 | 0.68456 | 0.66756 | 27.80 | 12025.00 |
| 455 | 2023.12.20 20:35 | close | 147 | 0.10 | 0.67378 | 0.68504 | 0.66804 | 32.60 | 12057.60 |
| 456 | 2023.12.20 20:35 | close | 146 | 0.10 | 0.67378 | 0.68469 | 0.66769 | 29.10 | 12086.70 |
| 457 | 2023.12.20 20:35 | close | 145 | 0.10 | 0.67378 | 0.68452 | 0.66752 | 27.40 | 12114.10 |
| 458 | 2023.12.20 20:35 | close | 144 | 0.10 | 0.67378 | 0.68487 | 0.66787 | 30.90 | 12145.00 |
| 459 | 2023.12.20 20:35 | close | 143 | 0.10 | 0.67378 | 0.68520 | 0.66820 | 34.20 | 12179.20 |
| 460 | 2023.12.20 20:35 | close | 142 | 0.10 | 0.67378 | 0.68488 | 0.66788 | 31.00 | 12210.20 |
| 461 | 2023.12.20 20:35 | close | 141 | 0.10 | 0.67378 | 0.68417 | 0.66717 | 23.90 | 12234.10 |
| 462 | 2023.12.20 20:35 | close | 140 | 0.10 | 0.67378 | 0.68442 | 0.66742 | 26.40 | 12260.50 |
| 463 | 2023.12.21 01:00 | buy | 155 | 0.10 | 0.67477 | 0.00000 | 0.00000 | ||
| 464 | 2023.12.21 01:00 | modify | 155 | 0.10 | 0.67477 | 0.66677 | 0.68377 | ||
| 465 | 2023.12.21 02:00 | buy | 156 | 0.10 | 0.67493 | 0.00000 | 0.00000 | ||
| 466 | 2023.12.21 02:00 | modify | 156 | 0.10 | 0.67493 | 0.66693 | 0.68393 | ||
| 467 | 2023.12.21 03:00 | buy | 157 | 0.10 | 0.67492 | 0.00000 | 0.00000 | ||
| 468 | 2023.12.21 03:00 | modify | 157 | 0.10 | 0.67492 | 0.66692 | 0.68392 | ||
| 469 | 2023.12.21 09:00 | buy | 158 | 0.10 | 0.67451 | 0.00000 | 0.00000 | ||
| 470 | 2023.12.21 09:00 | modify | 158 | 0.10 | 0.67451 | 0.66651 | 0.68351 | ||
| 471 | 2023.12.21 11:00 | buy | 159 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
| 472 | 2023.12.21 11:00 | modify | 159 | 0.10 | 0.67466 | 0.66666 | 0.68366 | ||
| 473 | 2023.12.21 14:00 | sell | 160 | 0.10 | 0.67779 | 0.00000 | 0.00000 | ||
| 474 | 2023.12.21 14:00 | modify | 160 | 0.10 | 0.67779 | 0.68579 | 0.66879 | ||
| 475 | 2023.12.21 15:00 | sell | 161 | 0.10 | 0.67843 | 0.00000 | 0.00000 | ||
| 476 | 2023.12.21 15:00 | modify | 161 | 0.10 | 0.67843 | 0.68643 | 0.66943 | ||
| 477 | 2023.12.21 16:00 | sell | 162 | 0.10 | 0.67852 | 0.00000 | 0.00000 | ||
| 478 | 2023.12.21 16:00 | modify | 162 | 0.10 | 0.67852 | 0.68652 | 0.66952 | ||
| 479 | 2023.12.21 17:00 | sell | 163 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
| 480 | 2023.12.21 17:00 | modify | 163 | 0.10 | 0.67885 | 0.68685 | 0.66985 | ||
| 481 | 2023.12.21 18:00 | sell | 164 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
| 482 | 2023.12.21 18:00 | modify | 164 | 0.10 | 0.67797 | 0.68597 | 0.66897 | ||
| 483 | 2023.12.21 19:00 | sell | 165 | 0.10 | 0.67839 | 0.00000 | 0.00000 | ||
| 484 | 2023.12.21 19:00 | modify | 165 | 0.10 | 0.67839 | 0.68639 | 0.66939 | ||
| 485 | 2023.12.21 20:00 | sell | 166 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
| 486 | 2023.12.21 20:00 | modify | 166 | 0.10 | 0.67984 | 0.68784 | 0.67084 | ||
| 487 | 2023.12.21 21:00 | sell | 167 | 0.10 | 0.68011 | 0.00000 | 0.00000 | ||
| 488 | 2023.12.21 21:00 | modify | 167 | 0.10 | 0.68011 | 0.68811 | 0.67111 | ||
| 489 | 2023.12.21 23:00 | close | 167 | 0.10 | 0.67999 | 0.68811 | 0.67111 | 1.20 | 12261.70 |
| 490 | 2023.12.21 23:00 | close | 166 | 0.10 | 0.67999 | 0.68784 | 0.67084 | -1.50 | 12260.20 |
| 491 | 2023.12.21 23:00 | close | 165 | 0.10 | 0.67999 | 0.68639 | 0.66939 | -16.00 | 12244.20 |
| 492 | 2023.12.21 23:00 | close | 164 | 0.10 | 0.67999 | 0.68597 | 0.66897 | -20.20 | 12224.00 |
| 493 | 2023.12.21 23:00 | close | 163 | 0.10 | 0.67999 | 0.68685 | 0.66985 | -11.40 | 12212.60 |
| 494 | 2023.12.21 23:00 | close | 162 | 0.10 | 0.67999 | 0.68652 | 0.66952 | -14.70 | 12197.90 |
| 495 | 2023.12.21 23:00 | close | 161 | 0.10 | 0.67999 | 0.68643 | 0.66943 | -15.60 | 12182.30 |
| 496 | 2023.12.21 23:00 | close | 160 | 0.10 | 0.67999 | 0.68579 | 0.66879 | -22.00 | 12160.30 |
| 497 | 2023.12.21 23:00 | close | 159 | 0.10 | 0.67969 | 0.66666 | 0.68366 | 50.30 | 12210.60 |
| 498 | 2023.12.21 23:00 | close | 158 | 0.10 | 0.67969 | 0.66651 | 0.68351 | 51.80 | 12262.40 |
| 499 | 2023.12.21 23:00 | close | 157 | 0.10 | 0.67969 | 0.66692 | 0.68392 | 47.70 | 12310.10 |
| 500 | 2023.12.21 23:00 | close | 156 | 0.10 | 0.67969 | 0.66693 | 0.68393 | 47.60 | 12357.70 |
| 501 | 2023.12.21 23:00 | close | 155 | 0.10 | 0.67969 | 0.66677 | 0.68377 | 49.20 | 12406.90 |
| 502 | 2023.12.22 01:00 | sell | 168 | 0.10 | 0.67922 | 0.00000 | 0.00000 | ||
| 503 | 2023.12.22 01:00 | modify | 168 | 0.10 | 0.67922 | 0.68722 | 0.67022 | ||
| 504 | 2023.12.22 02:00 | sell | 169 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
| 505 | 2023.12.22 02:00 | modify | 169 | 0.10 | 0.67904 | 0.68704 | 0.67004 | ||
| 506 | 2023.12.22 03:00 | sell | 170 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
| 507 | 2023.12.22 03:00 | modify | 170 | 0.10 | 0.67845 | 0.68645 | 0.66945 | ||
| 508 | 2023.12.22 10:00 | sell | 171 | 0.10 | 0.67918 | 0.00000 | 0.00000 | ||
| 509 | 2023.12.22 10:00 | modify | 171 | 0.10 | 0.67918 | 0.68718 | 0.67018 | ||
| 510 | 2023.12.22 11:00 | sell | 172 | 0.10 | 0.68008 | 0.00000 | 0.00000 | ||
| 511 | 2023.12.22 11:00 | modify | 172 | 0.10 | 0.68008 | 0.68808 | 0.67108 | ||
| 512 | 2023.12.22 12:00 | sell | 173 | 0.10 | 0.68094 | 0.00000 | 0.00000 | ||
| 513 | 2023.12.22 12:00 | modify | 173 | 0.10 | 0.68094 | 0.68894 | 0.67194 | ||
| 514 | 2023.12.22 13:00 | sell | 174 | 0.10 | 0.68035 | 0.00000 | 0.00000 | ||
| 515 | 2023.12.22 13:00 | modify | 174 | 0.10 | 0.68035 | 0.68835 | 0.67135 | ||
| 516 | 2023.12.22 14:00 | sell | 175 | 0.10 | 0.68142 | 0.00000 | 0.00000 | ||
| 517 | 2023.12.22 14:00 | modify | 175 | 0.10 | 0.68142 | 0.68942 | 0.67242 | ||
| 518 | 2023.12.22 15:00 | sell | 176 | 0.10 | 0.68144 | 0.00000 | 0.00000 | ||
| 519 | 2023.12.22 15:00 | modify | 176 | 0.10 | 0.68144 | 0.68944 | 0.67244 | ||
| 520 | 2023.12.22 16:00 | sell | 177 | 0.10 | 0.68040 | 0.00000 | 0.00000 | ||
| 521 | 2023.12.22 16:00 | modify | 177 | 0.10 | 0.68040 | 0.68840 | 0.67140 | ||
| 522 | 2023.12.22 17:00 | sell | 178 | 0.10 | 0.68017 | 0.00000 | 0.00000 | ||
| 523 | 2023.12.22 17:00 | modify | 178 | 0.10 | 0.68017 | 0.68817 | 0.67117 | ||
| 524 | 2023.12.22 18:00 | sell | 179 | 0.10 | 0.68039 | 0.00000 | 0.00000 | ||
| 525 | 2023.12.22 18:00 | modify | 179 | 0.10 | 0.68039 | 0.68839 | 0.67139 | ||
| 526 | 2023.12.22 19:00 | sell | 180 | 0.10 | 0.68049 | 0.00000 | 0.00000 | ||
| 527 | 2023.12.22 19:00 | modify | 180 | 0.10 | 0.68049 | 0.68849 | 0.67149 | ||
| 528 | 2023.12.24 23:00 | close | 180 | 0.10 | 0.67846 | 0.68849 | 0.67149 | 20.30 | 12427.20 |
| 529 | 2023.12.24 23:00 | close | 179 | 0.10 | 0.67846 | 0.68839 | 0.67139 | 19.30 | 12446.50 |
| 530 | 2023.12.24 23:00 | close | 178 | 0.10 | 0.67846 | 0.68817 | 0.67117 | 17.10 | 12463.60 |
| 531 | 2023.12.24 23:00 | close | 177 | 0.10 | 0.67846 | 0.68840 | 0.67140 | 19.40 | 12483.00 |
| 532 | 2023.12.24 23:00 | close | 176 | 0.10 | 0.67846 | 0.68944 | 0.67244 | 29.80 | 12512.80 |
| 533 | 2023.12.24 23:00 | close | 175 | 0.10 | 0.67846 | 0.68942 | 0.67242 | 29.60 | 12542.40 |
| 534 | 2023.12.24 23:00 | close | 174 | 0.10 | 0.67846 | 0.68835 | 0.67135 | 18.90 | 12561.30 |
| 535 | 2023.12.24 23:00 | close | 173 | 0.10 | 0.67846 | 0.68894 | 0.67194 | 24.80 | 12586.10 |
| 536 | 2023.12.24 23:00 | close | 172 | 0.10 | 0.67846 | 0.68808 | 0.67108 | 16.20 | 12602.30 |
| 537 | 2023.12.24 23:00 | close | 171 | 0.10 | 0.67846 | 0.68718 | 0.67018 | 7.20 | 12609.50 |
| 538 | 2023.12.24 23:00 | close | 170 | 0.10 | 0.67846 | 0.68645 | 0.66945 | -0.10 | 12609.40 |
| 539 | 2023.12.24 23:00 | close | 169 | 0.10 | 0.67846 | 0.68704 | 0.67004 | 5.80 | 12615.20 |
| 540 | 2023.12.24 23:00 | close | 168 | 0.10 | 0.67846 | 0.68722 | 0.67022 | 7.60 | 12622.80 |
| 541 | 2023.12.25 03:00 | buy | 181 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
| 542 | 2023.12.25 03:00 | modify | 181 | 0.10 | 0.67874 | 0.67074 | 0.68774 | ||
| 543 | 2023.12.25 04:00 | buy | 182 | 0.10 | 0.67814 | 0.00000 | 0.00000 | ||
| 544 | 2023.12.25 04:00 | modify | 182 | 0.10 | 0.67814 | 0.67014 | 0.68714 | ||
| 545 | 2023.12.25 05:00 | buy | 183 | 0.10 | 0.67911 | 0.00000 | 0.00000 | ||
| 546 | 2023.12.25 05:00 | modify | 183 | 0.10 | 0.67911 | 0.67111 | 0.68811 | ||
| 547 | 2023.12.25 06:00 | buy | 184 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
| 548 | 2023.12.25 06:00 | modify | 184 | 0.10 | 0.67790 | 0.66990 | 0.68690 | ||
| 549 | 2023.12.25 07:00 | buy | 185 | 0.10 | 0.67939 | 0.00000 | 0.00000 | ||
| 550 | 2023.12.25 07:00 | modify | 185 | 0.10 | 0.67939 | 0.67139 | 0.68839 | ||
| 551 | 2023.12.25 23:00 | close | 185 | 0.10 | 0.67963 | 0.67139 | 0.68839 | 2.40 | 12625.20 |
| 552 | 2023.12.25 23:00 | close | 184 | 0.10 | 0.67963 | 0.66990 | 0.68690 | 17.30 | 12642.50 |
| 553 | 2023.12.25 23:00 | close | 183 | 0.10 | 0.67963 | 0.67111 | 0.68811 | 5.20 | 12647.70 |
| 554 | 2023.12.25 23:00 | close | 182 | 0.10 | 0.67963 | 0.67014 | 0.68714 | 14.90 | 12662.60 |
| 555 | 2023.12.25 23:00 | close | 181 | 0.10 | 0.67963 | 0.67074 | 0.68774 | 8.90 | 12671.50 |
| 556 | 2023.12.26 01:00 | sell | 186 | 0.10 | 0.68040 | 0.00000 | 0.00000 | ||
| 557 | 2023.12.26 01:00 | modify | 186 | 0.10 | 0.68040 | 0.68840 | 0.67140 | ||
| 558 | 2023.12.26 02:00 | sell | 187 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
| 559 | 2023.12.26 02:00 | modify | 187 | 0.10 | 0.68082 | 0.68882 | 0.67182 | ||
| 560 | 2023.12.26 03:00 | sell | 188 | 0.10 | 0.68111 | 0.00000 | 0.00000 | ||
| 561 | 2023.12.26 03:00 | modify | 188 | 0.10 | 0.68111 | 0.68911 | 0.67211 | ||
| 562 | 2023.12.26 04:00 | sell | 189 | 0.10 | 0.68148 | 0.00000 | 0.00000 | ||
| 563 | 2023.12.26 04:00 | modify | 189 | 0.10 | 0.68148 | 0.68948 | 0.67248 | ||
| 564 | 2023.12.26 05:00 | sell | 190 | 0.10 | 0.68140 | 0.00000 | 0.00000 | ||
| 565 | 2023.12.26 05:00 | modify | 190 | 0.10 | 0.68140 | 0.68940 | 0.67240 | ||
| 566 | 2023.12.26 06:00 | sell | 191 | 0.10 | 0.68144 | 0.00000 | 0.00000 | ||
| 567 | 2023.12.26 06:00 | modify | 191 | 0.10 | 0.68144 | 0.68944 | 0.67244 | ||
| 568 | 2023.12.26 07:00 | sell | 192 | 0.10 | 0.68119 | 0.00000 | 0.00000 | ||
| 569 | 2023.12.26 07:00 | modify | 192 | 0.10 | 0.68119 | 0.68919 | 0.67219 | ||
| 570 | 2023.12.26 08:00 | sell | 193 | 0.10 | 0.68045 | 0.00000 | 0.00000 | ||
| 571 | 2023.12.26 08:00 | modify | 193 | 0.10 | 0.68045 | 0.68845 | 0.67145 | ||
| 572 | 2023.12.26 09:00 | buy | 194 | 0.10 | 0.68022 | 0.00000 | 0.00000 | ||
| 573 | 2023.12.26 09:00 | modify | 194 | 0.10 | 0.68022 | 0.67222 | 0.68922 | ||
| 574 | 2023.12.26 10:00 | buy | 195 | 0.10 | 0.68009 | 0.00000 | 0.00000 | ||
| 575 | 2023.12.26 10:00 | modify | 195 | 0.10 | 0.68009 | 0.67209 | 0.68909 | ||
| 576 | 2023.12.26 11:00 | buy | 196 | 0.10 | 0.68087 | 0.00000 | 0.00000 | ||
| 577 | 2023.12.26 11:00 | modify | 196 | 0.10 | 0.68087 | 0.67287 | 0.68987 | ||
| 578 | 2023.12.26 12:00 | buy | 197 | 0.10 | 0.68094 | 0.00000 | 0.00000 | ||
| 579 | 2023.12.26 12:00 | modify | 197 | 0.10 | 0.68094 | 0.67294 | 0.68994 | ||
| 580 | 2023.12.26 16:00 | sell | 198 | 0.10 | 0.68063 | 0.00000 | 0.00000 | ||
| 581 | 2023.12.26 16:00 | modify | 198 | 0.10 | 0.68063 | 0.68863 | 0.67163 | ||
| 582 | 2023.12.26 17:00 | sell | 199 | 0.10 | 0.68134 | 0.00000 | 0.00000 | ||
| 583 | 2023.12.26 17:00 | modify | 199 | 0.10 | 0.68134 | 0.68934 | 0.67234 | ||
| 584 | 2023.12.26 18:00 | sell | 200 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
| 585 | 2023.12.26 18:00 | modify | 200 | 0.10 | 0.68132 | 0.68932 | 0.67232 | ||
| 586 | 2023.12.26 19:00 | sell | 201 | 0.10 | 0.68139 | 0.00000 | 0.00000 | ||
| 587 | 2023.12.26 19:00 | modify | 201 | 0.10 | 0.68139 | 0.68939 | 0.67239 | ||
| 588 | 2023.12.26 20:00 | sell | 202 | 0.10 | 0.68229 | 0.00000 | 0.00000 | ||
| 589 | 2023.12.26 20:00 | modify | 202 | 0.10 | 0.68229 | 0.69029 | 0.67329 | ||
| 590 | 2023.12.26 21:00 | sell | 203 | 0.10 | 0.68242 | 0.00000 | 0.00000 | ||
| 591 | 2023.12.26 21:00 | modify | 203 | 0.10 | 0.68242 | 0.69042 | 0.67342 | ||
| 592 | 2023.12.26 23:00 | close | 203 | 0.10 | 0.68263 | 0.69042 | 0.67342 | -2.10 | 12669.40 |
| 593 | 2023.12.26 23:00 | close | 202 | 0.10 | 0.68263 | 0.69029 | 0.67329 | -3.40 | 12666.00 |
| 594 | 2023.12.26 23:00 | close | 201 | 0.10 | 0.68263 | 0.68939 | 0.67239 | -12.40 | 12653.60 |
| 595 | 2023.12.26 23:00 | close | 200 | 0.10 | 0.68263 | 0.68932 | 0.67232 | -13.10 | 12640.50 |
| 596 | 2023.12.26 23:00 | close | 199 | 0.10 | 0.68263 | 0.68934 | 0.67234 | -12.90 | 12627.60 |
| 597 | 2023.12.26 23:00 | close | 198 | 0.10 | 0.68263 | 0.68863 | 0.67163 | -20.00 | 12607.60 |
| 598 | 2023.12.26 23:00 | close | 197 | 0.10 | 0.68233 | 0.67294 | 0.68994 | 13.90 | 12621.50 |
| 599 | 2023.12.26 23:00 | close | 196 | 0.10 | 0.68233 | 0.67287 | 0.68987 | 14.60 | 12636.10 |
| 600 | 2023.12.26 23:00 | close | 195 | 0.10 | 0.68233 | 0.67209 | 0.68909 | 22.40 | 12658.50 |
| 601 | 2023.12.26 23:00 | close | 194 | 0.10 | 0.68233 | 0.67222 | 0.68922 | 21.10 | 12679.60 |
| 602 | 2023.12.26 23:00 | close | 193 | 0.10 | 0.68263 | 0.68845 | 0.67145 | -21.80 | 12657.80 |
| 603 | 2023.12.26 23:00 | close | 192 | 0.10 | 0.68263 | 0.68919 | 0.67219 | -14.40 | 12643.40 |
| 604 | 2023.12.26 23:00 | close | 191 | 0.10 | 0.68263 | 0.68944 | 0.67244 | -11.90 | 12631.50 |
| 605 | 2023.12.26 23:00 | close | 190 | 0.10 | 0.68263 | 0.68940 | 0.67240 | -12.30 | 12619.20 |
| 606 | 2023.12.26 23:00 | close | 189 | 0.10 | 0.68263 | 0.68948 | 0.67248 | -11.50 | 12607.70 |
| 607 | 2023.12.26 23:00 | close | 188 | 0.10 | 0.68263 | 0.68911 | 0.67211 | -15.20 | 12592.50 |
| 608 | 2023.12.26 23:00 | close | 187 | 0.10 | 0.68263 | 0.68882 | 0.67182 | -18.10 | 12574.40 |
| 609 | 2023.12.26 23:00 | close | 186 | 0.10 | 0.68263 | 0.68840 | 0.67140 | -22.30 | 12552.10 |
| 610 | 2023.12.27 01:00 | sell | 204 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
| 611 | 2023.12.27 01:00 | modify | 204 | 0.10 | 0.68193 | 0.68993 | 0.67293 | ||
| 612 | 2023.12.27 02:00 | sell | 205 | 0.10 | 0.68276 | 0.00000 | 0.00000 | ||
| 613 | 2023.12.27 02:00 | modify | 205 | 0.10 | 0.68276 | 0.69076 | 0.67376 | ||
| 614 | 2023.12.27 03:00 | sell | 206 | 0.10 | 0.68315 | 0.00000 | 0.00000 | ||
| 615 | 2023.12.27 03:00 | modify | 206 | 0.10 | 0.68315 | 0.69115 | 0.67415 | ||
| 616 | 2023.12.27 04:00 | sell | 207 | 0.10 | 0.68322 | 0.00000 | 0.00000 | ||
| 617 | 2023.12.27 04:00 | modify | 207 | 0.10 | 0.68322 | 0.69122 | 0.67422 | ||
| 618 | 2023.12.27 05:00 | sell | 208 | 0.10 | 0.68360 | 0.00000 | 0.00000 | ||
| 619 | 2023.12.27 05:00 | modify | 208 | 0.10 | 0.68360 | 0.69160 | 0.67460 | ||
| 620 | 2023.12.27 06:00 | sell | 209 | 0.10 | 0.68279 | 0.00000 | 0.00000 | ||
| 621 | 2023.12.27 06:00 | modify | 209 | 0.10 | 0.68279 | 0.69079 | 0.67379 | ||
| 622 | 2023.12.27 07:00 | sell | 210 | 0.10 | 0.68326 | 0.00000 | 0.00000 | ||
| 623 | 2023.12.27 07:00 | modify | 210 | 0.10 | 0.68326 | 0.69126 | 0.67426 | ||
| 624 | 2023.12.27 08:00 | sell | 211 | 0.10 | 0.68287 | 0.00000 | 0.00000 | ||
| 625 | 2023.12.27 08:00 | modify | 211 | 0.10 | 0.68287 | 0.69087 | 0.67387 | ||
| 626 | 2023.12.27 09:00 | sell | 212 | 0.10 | 0.68259 | 0.00000 | 0.00000 | ||
| 627 | 2023.12.27 09:00 | modify | 212 | 0.10 | 0.68259 | 0.69059 | 0.67359 | ||
| 628 | 2023.12.27 10:00 | sell | 213 | 0.10 | 0.68327 | 0.00000 | 0.00000 | ||
| 629 | 2023.12.27 10:00 | modify | 213 | 0.10 | 0.68327 | 0.69127 | 0.67427 | ||
| 630 | 2023.12.27 11:00 | sell | 214 | 0.10 | 0.68359 | 0.00000 | 0.00000 | ||
| 631 | 2023.12.27 11:00 | modify | 214 | 0.10 | 0.68359 | 0.69159 | 0.67459 | ||
| 632 | 2023.12.27 12:00 | sell | 215 | 0.10 | 0.68399 | 0.00000 | 0.00000 | ||
| 633 | 2023.12.27 12:00 | modify | 215 | 0.10 | 0.68399 | 0.69199 | 0.67499 | ||
| 634 | 2023.12.27 13:00 | sell | 216 | 0.10 | 0.68406 | 0.00000 | 0.00000 | ||
| 635 | 2023.12.27 13:00 | modify | 216 | 0.10 | 0.68406 | 0.69206 | 0.67506 | ||
| 636 | 2023.12.27 14:00 | sell | 217 | 0.10 | 0.68337 | 0.00000 | 0.00000 | ||
| 637 | 2023.12.27 14:00 | modify | 217 | 0.10 | 0.68337 | 0.69137 | 0.67437 | ||
| 638 | 2023.12.27 15:00 | sell | 218 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
| 639 | 2023.12.27 15:00 | modify | 218 | 0.10 | 0.68416 | 0.69216 | 0.67516 | ||
| 640 | 2023.12.27 15:56 | close | 218 | 0.10 | 0.68525 | 0.69216 | 0.67516 | -10.90 | 12541.20 |
| 641 | 2023.12.27 15:56 | close | 217 | 0.10 | 0.68525 | 0.69137 | 0.67437 | -18.80 | 12522.40 |
| 642 | 2023.12.27 15:56 | close | 216 | 0.10 | 0.68525 | 0.69206 | 0.67506 | -11.90 | 12510.50 |
| 643 | 2023.12.27 15:56 | close | 215 | 0.10 | 0.68525 | 0.69199 | 0.67499 | -12.60 | 12497.90 |
| 644 | 2023.12.27 15:56 | close | 214 | 0.10 | 0.68525 | 0.69159 | 0.67459 | -16.60 | 12481.30 |
| 645 | 2023.12.27 15:56 | close | 213 | 0.10 | 0.68525 | 0.69127 | 0.67427 | -19.80 | 12461.50 |
| 646 | 2023.12.27 15:56 | close | 212 | 0.10 | 0.68525 | 0.69059 | 0.67359 | -26.60 | 12434.90 |
| 647 | 2023.12.27 15:56 | close | 211 | 0.10 | 0.68525 | 0.69087 | 0.67387 | -23.80 | 12411.10 |
| 648 | 2023.12.27 15:56 | close | 210 | 0.10 | 0.68525 | 0.69126 | 0.67426 | -19.90 | 12391.20 |
| 649 | 2023.12.27 15:56 | close | 209 | 0.10 | 0.68525 | 0.69079 | 0.67379 | -24.60 | 12366.60 |
| 650 | 2023.12.27 15:56 | close | 208 | 0.10 | 0.68525 | 0.69160 | 0.67460 | -16.50 | 12350.10 |
| 651 | 2023.12.27 15:56 | close | 207 | 0.10 | 0.68525 | 0.69122 | 0.67422 | -20.30 | 12329.80 |
| 652 | 2023.12.27 15:56 | close | 206 | 0.10 | 0.68525 | 0.69115 | 0.67415 | -21.00 | 12308.80 |
| 653 | 2023.12.27 15:56 | close | 205 | 0.10 | 0.68525 | 0.69076 | 0.67376 | -24.90 | 12283.90 |
| 654 | 2023.12.27 15:56 | close | 204 | 0.10 | 0.68525 | 0.68993 | 0.67293 | -33.20 | 12250.70 |
| 655 | 2023.12.28 01:00 | sell | 219 | 0.10 | 0.68584 | 0.00000 | 0.00000 | ||
| 656 | 2023.12.28 01:00 | modify | 219 | 0.10 | 0.68584 | 0.69384 | 0.67684 | ||
| 657 | 2023.12.28 02:00 | sell | 220 | 0.10 | 0.68697 | 0.00000 | 0.00000 | ||
| 658 | 2023.12.28 02:00 | modify | 220 | 0.10 | 0.68697 | 0.69497 | 0.67797 | ||
| 659 | 2023.12.28 03:00 | sell | 221 | 0.10 | 0.68516 | 0.00000 | 0.00000 | ||
| 660 | 2023.12.28 03:00 | modify | 221 | 0.10 | 0.68516 | 0.69316 | 0.67616 | ||
| 661 | 2023.12.28 04:00 | sell | 222 | 0.10 | 0.68588 | 0.00000 | 0.00000 | ||
| 662 | 2023.12.28 04:00 | modify | 222 | 0.10 | 0.68588 | 0.69388 | 0.67688 | ||
| 663 | 2023.12.28 07:00 | sell | 223 | 0.10 | 0.68469 | 0.00000 | 0.00000 | ||
| 664 | 2023.12.28 07:00 | modify | 223 | 0.10 | 0.68469 | 0.69269 | 0.67569 | ||
| 665 | 2023.12.28 10:00 | buy | 224 | 0.10 | 0.68322 | 0.00000 | 0.00000 | ||
| 666 | 2023.12.28 10:00 | modify | 224 | 0.10 | 0.68322 | 0.67522 | 0.69222 | ||
| 667 | 2023.12.28 14:00 | buy | 225 | 0.10 | 0.68290 | 0.00000 | 0.00000 | ||
| 668 | 2023.12.28 14:00 | modify | 225 | 0.10 | 0.68290 | 0.67490 | 0.69190 | ||
| 669 | 2023.12.28 16:00 | sell | 226 | 0.10 | 0.68601 | 0.00000 | 0.00000 | ||
| 670 | 2023.12.28 16:00 | modify | 226 | 0.10 | 0.68601 | 0.69401 | 0.67701 | ||
| 671 | 2023.12.28 17:00 | sell | 227 | 0.10 | 0.68418 | 0.00000 | 0.00000 | ||
| 672 | 2023.12.28 17:00 | modify | 227 | 0.10 | 0.68418 | 0.69218 | 0.67518 | ||
| 673 | 2023.12.28 18:00 | sell | 228 | 0.10 | 0.68455 | 0.00000 | 0.00000 | ||
| 674 | 2023.12.28 18:00 | modify | 228 | 0.10 | 0.68455 | 0.69255 | 0.67555 | ||
| 675 | 2023.12.28 19:00 | buy | 229 | 0.10 | 0.68384 | 0.00000 | 0.00000 | ||
| 676 | 2023.12.28 19:00 | modify | 229 | 0.10 | 0.68384 | 0.67584 | 0.69284 | ||
| 677 | 2023.12.28 20:00 | buy | 230 | 0.10 | 0.68363 | 0.00000 | 0.00000 | ||
| 678 | 2023.12.28 20:00 | modify | 230 | 0.10 | 0.68363 | 0.67563 | 0.69263 | ||
| 679 | 2023.12.28 21:00 | buy | 231 | 0.10 | 0.68335 | 0.00000 | 0.00000 | ||
| 680 | 2023.12.28 21:00 | modify | 231 | 0.10 | 0.68335 | 0.67535 | 0.69235 | ||
| 681 | 2023.12.28 23:00 | close | 231 | 0.10 | 0.68248 | 0.67535 | 0.69235 | -8.70 | 12242.00 |
| 682 | 2023.12.28 23:00 | close | 230 | 0.10 | 0.68248 | 0.67563 | 0.69263 | -11.50 | 12230.50 |
| 683 | 2023.12.28 23:00 | close | 229 | 0.10 | 0.68248 | 0.67584 | 0.69284 | -13.60 | 12216.90 |
| 684 | 2023.12.28 23:00 | close | 228 | 0.10 | 0.68278 | 0.69255 | 0.67555 | 17.70 | 12234.60 |
| 685 | 2023.12.28 23:00 | close | 227 | 0.10 | 0.68278 | 0.69218 | 0.67518 | 14.00 | 12248.60 |
| 686 | 2023.12.28 23:00 | close | 226 | 0.10 | 0.68278 | 0.69401 | 0.67701 | 32.30 | 12280.90 |
| 687 | 2023.12.28 23:00 | close | 225 | 0.10 | 0.68248 | 0.67490 | 0.69190 | -4.20 | 12276.70 |
| 688 | 2023.12.28 23:00 | close | 224 | 0.10 | 0.68248 | 0.67522 | 0.69222 | -7.40 | 12269.30 |
| 689 | 2023.12.28 23:00 | close | 223 | 0.10 | 0.68278 | 0.69269 | 0.67569 | 19.10 | 12288.40 |
| 690 | 2023.12.28 23:00 | close | 222 | 0.10 | 0.68278 | 0.69388 | 0.67688 | 31.00 | 12319.40 |
| 691 | 2023.12.28 23:00 | close | 221 | 0.10 | 0.68278 | 0.69316 | 0.67616 | 23.80 | 12343.20 |
| 692 | 2023.12.28 23:00 | close | 220 | 0.10 | 0.68278 | 0.69497 | 0.67797 | 41.90 | 12385.10 |
| 693 | 2023.12.28 23:00 | close | 219 | 0.10 | 0.68278 | 0.69384 | 0.67684 | 30.60 | 12415.70 |
| 694 | 2023.12.29 01:00 | buy | 232 | 0.10 | 0.68356 | 0.00000 | 0.00000 | ||
| 695 | 2023.12.29 01:00 | modify | 232 | 0.10 | 0.68356 | 0.67556 | 0.69256 | ||
| 696 | 2023.12.29 09:00 | buy | 233 | 0.10 | 0.68241 | 0.00000 | 0.00000 | ||
| 697 | 2023.12.29 09:00 | modify | 233 | 0.10 | 0.68241 | 0.67441 | 0.69141 | ||
| 698 | 2023.12.29 10:00 | buy | 234 | 0.10 | 0.68071 | 0.00000 | 0.00000 | ||
| 699 | 2023.12.29 10:00 | modify | 234 | 0.10 | 0.68071 | 0.67271 | 0.68971 | ||
| 700 | 2023.12.29 11:00 | buy | 235 | 0.10 | 0.68053 | 0.00000 | 0.00000 | ||
| 701 | 2023.12.29 11:00 | modify | 235 | 0.10 | 0.68053 | 0.67253 | 0.68953 | ||
| 702 | 2023.12.29 12:00 | buy | 236 | 0.10 | 0.68025 | 0.00000 | 0.00000 | ||
| 703 | 2023.12.29 12:00 | modify | 236 | 0.10 | 0.68025 | 0.67225 | 0.68925 | ||
| 704 | 2023.12.29 13:00 | buy | 237 | 0.10 | 0.67939 | 0.00000 | 0.00000 | ||
| 705 | 2023.12.29 13:00 | modify | 237 | 0.10 | 0.67939 | 0.67139 | 0.68839 | ||
| 706 | 2023.12.29 14:00 | buy | 238 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
| 707 | 2023.12.29 14:00 | modify | 238 | 0.10 | 0.67858 | 0.67058 | 0.68758 | ||
| 708 | 2023.12.29 15:00 | buy | 239 | 0.10 | 0.68180 | 0.00000 | 0.00000 | ||
| 709 | 2023.12.29 15:00 | modify | 239 | 0.10 | 0.68180 | 0.67380 | 0.69080 | ||
| 710 | 2023.12.29 16:00 | buy | 240 | 0.10 | 0.68258 | 0.00000 | 0.00000 | ||
| 711 | 2023.12.29 16:00 | modify | 240 | 0.10 | 0.68258 | 0.67458 | 0.69158 | ||
| 712 | 2023.12.29 21:59 | close at stop | 240 | 0.10 | 0.68078 | 0.67458 | 0.69158 | -18.00 | 12397.70 |
| 713 | 2023.12.29 21:59 | close at stop | 239 | 0.10 | 0.68078 | 0.67380 | 0.69080 | -10.20 | 12387.50 |
| 714 | 2023.12.29 21:59 | close at stop | 238 | 0.10 | 0.68078 | 0.67058 | 0.68758 | 22.00 | 12409.50 |
| 715 | 2023.12.29 21:59 | close at stop | 237 | 0.10 | 0.68078 | 0.67139 | 0.68839 | 13.90 | 12423.40 |
| 716 | 2023.12.29 21:59 | close at stop | 236 | 0.10 | 0.68078 | 0.67225 | 0.68925 | 5.30 | 12428.70 |
| 717 | 2023.12.29 21:59 | close at stop | 235 | 0.10 | 0.68078 | 0.67253 | 0.68953 | 2.50 | 12431.20 |
| 718 | 2023.12.29 21:59 | close at stop | 234 | 0.10 | 0.68078 | 0.67271 | 0.68971 | 0.70 | 12431.90 |
| 719 | 2023.12.29 21:59 | close at stop | 233 | 0.10 | 0.68078 | 0.67441 | 0.69141 | -16.30 | 12415.60 |
| 720 | 2023.12.29 21:59 | close at stop | 232 | 0.10 | 0.68078 | 0.67556 | 0.69256 | -27.80 | 12387.80 |